ONEOK Partners, L.P. - 24 Year Stock Price History | OKS
Historical daily share price chart and data for ONEOK Partners, L.P. from 1993 to 2017 adjusted for splits and dividends. OKS was delisted after June 30, 2017.
- The latest closing stock price for ONEOK Partners, L.P. on June 30, 2017 is 51.07.
- The all-time high ONEOK Partners, L.P. closing stock price was 54.16 on April 06, 2017.
| ONEOK Partners, L.P. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2017 | 49.7384 | 42.6371 | 54.1646 | 41.9212 | 51.0700 | 22.70% |
| 2016 | 34.2964 | 26.7779 | 44.9596 | 20.2021 | 41.6210 | 56.31% |
| 2015 | 30.3645 | 32.6624 | 38.0193 | 20.0878 | 26.6276 | -17.04% |
| 2014 | 42.0551 | 39.2348 | 47.3912 | 30.9616 | 32.0955 | -20.37% |
| 2013 | 39.7448 | 40.5059 | 44.5427 | 35.0887 | 40.3065 | 2.77% |
| 2012 | 40.2994 | 39.9984 | 43.7773 | 36.3272 | 39.2201 | -2.18% |
| 2011 | 29.8990 | 26.2767 | 40.2345 | 25.8951 | 40.0956 | 53.17% |
| 2010 | 21.8581 | 19.6776 | 26.8398 | 17.8674 | 26.1780 | 36.22% |
| 2009 | 14.8482 | 13.6670 | 19.4339 | 9.8913 | 19.2179 | 49.01% |
| 2008 | 15.2978 | 16.2934 | 17.4045 | 10.8822 | 12.8969 | -19.88% |
| 2007 | 16.6998 | 15.5799 | 18.4643 | 15.0585 | 16.0963 | 2.65% |
| 2006 | 12.6369 | 9.8795 | 16.3177 | 9.8795 | 15.6814 | 61.79% |
| 2005 | 10.7208 | 10.2071 | 11.8732 | 9.4064 | 9.6926 | -6.85% |
| 2004 | 8.7603 | 7.7915 | 10.6369 | 7.5223 | 10.4058 | 32.53% |
| 2003 | 7.7998 | 7.0145 | 8.6078 | 6.9380 | 7.8515 | 12.17% |
| 2002 | 6.6651 | 6.6110 | 7.2111 | 5.5834 | 6.9997 | 5.64% |
| 2001 | 6.1856 | 4.9458 | 6.8340 | 4.7980 | 6.6262 | 34.23% |
| 2000 | 4.2278 | 3.3431 | 5.1276 | 3.3431 | 4.9364 | 50.10% |
| 1999 | 4.1085 | 4.3097 | 4.6399 | 3.1644 | 3.2888 | -23.52% |
| 1998 | 4.2824 | 4.2014 | 4.6629 | 4.0626 | 4.3004 | 2.54% |
| 1997 | 3.6226 | 3.0201 | 4.2791 | 3.0201 | 4.1940 | 35.08% |
| 1996 | 2.7669 | 2.4794 | 3.1048 | 2.4794 | 3.1048 | 26.51% |
| 1995 | 2.4263 | 2.0607 | 2.6243 | 2.0607 | 2.4542 | 23.40% |
| 1994 | 2.3191 | 2.4646 | 2.5747 | 1.9888 | 1.9888 | -19.31% |
